STOCK#YHOO#27.53#-0.35#3615
STOCK#GOOG#435.58#0.15#3616
STOCK#ASF#1015.60#0.05#3617
STOCK#ASF#1015.62#0.02#3618
STOCK#GOOG#436.19#0.62#3619
STOCK#YHOO#28.47#0.94#3620
STOCK#ASF#1015.51#-0.11#3621
STOCK#ASF#1015.44#-0.07#3622
STOCK#GOOG#436.51#0.32#3623
STOCK#GOOG#437.21#0.70#3624
STOCK#GOOG#437.91#0.70#3625
STOCK#YHOO#27.55#-0.92#3626
STOCK#YHOO#27.67#0.11#3627
STOCK#GOOG#438.67#0.76#3628
STOCK#GOOG#437.76#-0.92#3629
STOCK#ASF#1014.48#-0.96#3630
STOCK#ASF#1015.24#0.76#3631
STOCK#GOOG#437.17#-0.59#3632
STOCK#GOOG#436.67#-0.49#3633
STOCK#ASF#1014.88#-0.36#3634
STOCK#YHOO#28.02#0.35#3635
STOCK#GOOG#437.08#0.40#3636
STOCK#YHOO#28.64#0.63#3637
STOCK#ASF#1013.91#-0.96#3638
STOCK#ASF#1013.98#0.07#3639
STOCK#GOOG#437.74#0.66#3640
STOCK#GOOG#437.53#-0.21#3641
STOCK#GOOG#437.07#-0.46#3642
STOCK#GOOG#436.24#-0.83#3643
STOCK#ASF#1014.88#0.90#3644
STOCK#GOOG#436.30#0.06#3645
STOCK#ASF#1014.28#-0.60#3646
STOCK#ASF#1014.77#0.49#3647
STOCK#GOOG#437.00#0.70#3648
STOCK#YHOO#27.71#-0.93#3649
STOCK#GOOG#437.19#0.19#3650